Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00070000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 7.00 | 7.30 | 7.60 | -0.28 | -3.85% | 2 | 2,112 | 38.72% |
SYY240816C00070000 | 2024-04-12 1:22PM EDT | 2024-08-16 | 7.70 | 8.50 | 8.90 | 0.00 | - | 4 | 16 | 27.80% |
SYY241115C00070000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 9.10 | 9.80 | 10.10 | 0.00 | - | 25 | 29 | 27.04% |
SYY250117C00070000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 10.70 | 10.60 | 11.00 | +0.02 | +0.19% | 1 | 139 | 27.61% |
SYY250620C00070000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 12.10 | 12.40 | 12.80 | 0.00 | - | 4 | 4 | 28.13% |
SYY260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 14.53 | 14.20 | 14.70 | 0.00 | - | 20 | 45 | 28.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00070000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 281 | 27.25% |
SYY240816P00070000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 3 | 1,115 | 21.63% |
SYY241115P00070000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 1.81 | 1.70 | 1.80 | +0.01 | +0.56% | 1 | 152 | 20.50% |
SYY250117P00070000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 3.00 | 2.20 | 2.35 | 0.00 | - | 15 | 262 | 20.53% |
SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 47 | 566 | 20.13% |
SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 69 | 20.41% |