Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 12.20 | 12.50 | 0.00 | - | 11 | 13 | 54.88% |
SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 13.90 | 14.20 | 0.00 | - | 2 | 2 | 30.62% |
SYY250117C00065000 | 2024-04-10 12:20PM EDT | 2025-01-17 | 14.75 | 14.50 | 14.80 | 0.00 | - | 2 | 74 | 29.96% |
SYY260116C00065000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 17.83 | 17.40 | 18.20 | 0.00 | - | 2 | 27 | 30.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 256 | 42.97% |
SYY240816P00065000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 12 | 1,043 | 24.07% |
SYY241115P00065000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 0.97 | 0.85 | 0.95 | 0.00 | - | 5 | 20 | 22.44% |
SYY250117P00065000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.35 | 0.00 | - | 1 | 510 | 22.23% |
SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.61% |
SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 21.72% |