Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00090000 | 2024-06-21 11:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 927 | 12.50% |
SYY241115C00090000 | 2024-06-18 1:18PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
SYY250117C00090000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,369 | 6.25% |
SYY250620C00090000 | 2024-06-21 2:52PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 6.25% |
SYY260116C00090000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240719P00090000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SYY240816P00090000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 0.00% |
SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |