Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00085000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYY240719C00085000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SYY240816C00085000 | 2024-05-21 1:54PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SYY241115C00085000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
SYY250117C00085000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYY250620C00085000 | 2024-05-20 9:45AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYY260116C00085000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 11.80% |