Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00065000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 7.35 | 6.90 | 9.80 | 0.00 | - | 1 | 1 | 75.15% |
SYY240719C00065000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 8.80 | 6.90 | 10.60 | 0.00 | - | - | 1 | 57.13% |
SYY240816C00065000 | 2024-05-29 12:15PM EDT | 2024-08-16 | 7.60 | 8.60 | 10.10 | 0.00 | - | - | 1 | 40.11% |
SYY241115C00065000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 8.70 | 9.70 | 10.00 | 0.00 | - | 2 | 4 | 26.18% |
SYY250117C00065000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 13.10 | 10.40 | 10.80 | 0.00 | - | 1 | 74 | 26.73% |
SYY260116C00065000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 15.92 | 13.40 | 15.10 | 0.00 | - | 1 | 30 | 30.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00065000 | 2024-05-24 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 39.65% |
SYY240719P00065000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 24.81% |
SYY240816P00065000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 13 | 1,639 | 22.27% |
SYY241115P00065000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 77 | 209 | 20.72% |
SYY250117P00065000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.40 | -0.22 | -14.67% | 6 | 520 | 19.85% |
SYY250620P00065000 | 2024-05-30 12:55PM EDT | 2025-06-20 | 2.55 | 1.90 | 2.50 | 0.00 | - | 938 | 504 | 20.22% |
SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 20.50% |