Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 12.40 | 14.80 | 0.00 | - | 2 | 58 | 30.73% |
SYY260116C00060000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 17.03 | 16.40 | 17.80 | -4.27 | -20.05% | 1 | 7 | 30.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816P00060000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | +0.06 | +42.86% | 4 | 739 | 28.66% |
SYY241115P00060000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 0.34 | 0.40 | 0.65 | 0.00 | - | 4 | 22 | 23.66% |
SYY250117P00060000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.50 | 0.65 | 0.85 | 0.00 | - | 2 | 224 | 22.07% |
SYY250620P00060000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 1.25 | 1.30 | 1.85 | 0.00 | - | 2 | 29 | 22.90% |
SYY260116P00060000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 2.20 | 1.95 | 3.70 | 0.00 | - | 6 | 19 | 25.48% |