Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240719C00055000 | 2024-05-28 11:16AM EDT | 2024-07-19 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 60.80% |
SYY260116C00055000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816P00055000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SYY241115P00055000 | 2024-06-03 2:31PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 91 | 24.81% |
SYY250620P00055000 | 2024-05-29 12:23PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SYY260116P00055000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |