La bourse ferme dans 4 h 11 min
CAC 40
8 244,70 +57,05 (+0,70 %) Euro Stoxx 50
5 088,73 +34,32 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 379,90 +39,60 (+1,69 %) Bitcoin EUR
58 288,82 +1 771,14 (+3,13 %)
Sysco Corporation (SYY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SYY250620C00075000 | 2024-05-03 10:07AM EDT | 75.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SYY250620C00080000 | 2024-05-07 12:59PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 1.56% |
| SYY250620C00085000 | 2024-05-08 10:40AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 3.13% |
| SYY250620C00090000 | 2024-05-07 12:29PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 20.44% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SYY250620P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 566 | 1.56% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 0.10% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
