Marchés français ouverture 7 h 26 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 398,34 +1 872,46 (+3,31 %)
Sysco Corporation (SYY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 65.00 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 29.81% |
| SYY241115C00070000 | 2024-05-06 10:03AM EDT | 70.00 | 7.80 | 7.80 | 8.10 | 0.00 | - | 6 | 36 | 24.46% |
| SYY241115C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 10 | 25 | 21.82% |
| SYY241115C00080000 | 2024-05-07 2:49PM EDT | 80.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 65 | 105 | 19.95% |
| SYY241115C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 0.95 | 0.95 | 1.10 | -0.03 | -3.06% | 41 | 234 | 18.93% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.94 | 0.30 | 0.40 | 0.00 | - | 2 | 116 | 17.95% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 95.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 58 | 20.44% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 22 | 22.97% |
| SYY241115P00065000 | 2024-05-09 1:08PM EDT | 65.00 | 0.85 | 0.80 | 0.95 | -0.12 | -12.37% | 9 | 185 | 20.92% |
| SYY241115P00070000 | 2024-05-09 9:55AM EDT | 70.00 | 1.83 | 1.70 | 1.90 | -0.27 | -12.86% | 15 | 186 | 18.90% |
| SYY241115P00075000 | 2024-05-03 10:56AM EDT | 75.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 97 | 16.98% |
| SYY241115P00080000 | 2024-05-08 10:57AM EDT | 80.00 | 6.10 | 6.10 | 6.30 | 0.00 | - | 40 | 510 | 14.89% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
