Marchés français ouverture 5 h 38 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 665,74 +591,76 (+1,55 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 212,18 +1 210,85 (+2,12 %)
Sysco Corporation (SYY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00045000 | 2024-01-03 11:00AM EDT | 45.00 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 153.34% |
| SYY240816C00070000 | 2024-05-09 1:03PM EDT | 70.00 | 6.59 | 6.50 | 6.80 | +0.04 | +0.61% | 63 | 23 | 24.32% |
| SYY240816C00075000 | 2024-05-09 1:47PM EDT | 75.00 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 57 | 541 | 20.68% |
| SYY240816C00080000 | 2024-05-09 2:03PM EDT | 80.00 | 1.02 | 0.95 | 1.10 | +0.02 | +2.00% | 23 | 1,061 | 18.02% |
| SYY240816C00085000 | 2024-05-09 9:32AM EDT | 85.00 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 1 | 1,915 | 17.55% |
| SYY240816C00090000 | 2024-05-07 11:18AM EDT | 90.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 4 | 1,310 | 22.34% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 27.34% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.89% |
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 36.08% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.33% |
| SYY240816P00060000 | 2024-05-03 10:17AM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 733 | 27.78% |
| SYY240816P00065000 | 2024-05-07 3:53PM EDT | 65.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 1,086 | 22.14% |
| SYY240816P00070000 | 2024-05-09 2:20PM EDT | 70.00 | 0.95 | 0.90 | 1.00 | -0.06 | -5.94% | 4 | 1,219 | 19.04% |
| SYY240816P00075000 | 2024-05-09 3:24PM EDT | 75.00 | 2.55 | 2.35 | 2.50 | -0.05 | -1.92% | 14 | 1,390 | 16.52% |
| SYY240816P00080000 | 2024-05-09 1:57PM EDT | 80.00 | 5.50 | 5.30 | 5.60 | +0.30 | +5.77% | 4 | 606 | 15.21% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 85.00 | 8.10 | 8.10 | 11.80 | 0.00 | - | 2 | 2 | 33.37% |
