La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 767,00 -78,21 (-0,13 %)
Sysco Corporation (SYY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 23.03 | 20.30 | 21.70 | 0.00 | - | - | 1 | 71.48% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 14.10 | 16.00 | 0.00 | - | 3 | 3 | 54.98% |
| SYY240719C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 12.77 | 9.20 | 12.10 | 0.00 | - | 11 | 11 | 63.77% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 4.00 | 7.50 | 0.00 | - | - | 1 | 48.88% |
| SYY240719C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 1.55 | 1.65 | 1.75 | -0.69 | -30.80% | 1 | 120 | 16.09% |
| SYY240719C00075000 | 2024-06-14 3:39PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 1,000 | 14.89% |
| SYY240719C00080000 | 2024-06-14 10:19AM EDT | 80.00 | 0.11 | 0.00 | 0.20 | +0.02 | +22.22% | 10 | 333 | 27.64% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 29.30% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00065000 | 2024-06-13 9:35AM EDT | 65.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 21.19% |
| SYY240719P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 1.05 | 1.05 | 1.10 | -0.10 | -8.70% | 4 | 212 | 16.55% |
| SYY240719P00075000 | 2024-06-14 2:13PM EDT | 75.00 | 4.73 | 3.90 | 4.80 | +0.33 | +7.50% | 3 | 199 | 21.70% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 8.70 | 11.50 | 0.00 | - | - | 8 | 61.99% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 4 | 7 | 43.60% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 18.90 | 20.40 | 0.00 | - | - | 2 | 51.61% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 23.70 | 26.30 | 0.00 | - | - | 7 | 70.70% |
