La bourse ferme dans 5 h 19 min
CAC 40
7 502,94 -27,78 (-0,37 %) Euro Stoxx 50
4 914,25 +11,65 (+0,24 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 422,66 +318,26 (+0,56 %)
Sysco Corporation (SYY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-06-21 10:51AM EDT | 50.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 15.80 | 19.20 | 0.00 | - | 3 | 3 | 119.87% |
| SYY240719C00060000 | 2024-06-24 9:57AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYY240719C00065000 | 2024-06-26 10:25AM EDT | 65.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY240719C00070000 | 2024-06-26 3:33PM EDT | 70.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY240719C00075000 | 2024-06-27 12:28PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SYY240719C00080000 | 2024-06-27 9:48AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYY240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYY240719P00070000 | 2024-06-27 12:33PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYY240719P00075000 | 2024-06-26 2:45PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
