Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00065000 | 2024-05-07 10:31AM EDT | 65.00 | 11.40 | 8.50 | 12.50 | +11.40 | - | - | 1 | 64.18% |
SYY240621C00070000 | 2024-05-06 10:27AM EDT | 70.00 | 6.11 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 28.22% |
SYY240621C00075000 | 2024-05-09 10:09AM EDT | 75.00 | 1.97 | 1.90 | 2.05 | +0.27 | +15.88% | 1 | 741 | 19.20% |
SYY240621C00080000 | 2024-05-09 3:55PM EDT | 80.00 | 0.24 | 0.20 | 0.30 | -0.04 | -14.29% | 23 | 372 | 16.50% |
SYY240621C00085000 | 2024-05-03 1:44PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 219 | 25.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 10 | 29.79% |
SYY240621P00070000 | 2024-05-09 10:19AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 125 | 18.41% |
SYY240621P00075000 | 2024-05-09 3:14PM EDT | 75.00 | 1.45 | 1.30 | 1.45 | -0.26 | -15.20% | 4 | 1,935 | 14.82% |
SYY240621P00080000 | 2024-05-01 11:08AM EDT | 80.00 | 6.40 | 3.10 | 6.20 | 0.00 | - | 60 | 43 | 30.24% |
SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 13.10 | 16.90 | 0.00 | - | - | 0 | 63.57% |