Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00095000 | 2024-05-29 11:40AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.50 | -1.05 | -31.82% | 4 | 690 | 41.07% |
SYNA240719C00095000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 2.70 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 40.48% |
SYNA240920C00095000 | 2024-05-24 3:13PM EDT | 2024-09-20 | 6.71 | 7.40 | 7.90 | 0.00 | - | 1 | 48 | 45.30% |
SYNA241220C00095000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 11.10 | 10.80 | 11.60 | 0.00 | - | 1 | 5 | 47.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00095000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 6.00 | 5.00 | 5.40 | 0.00 | - | 1 | 63 | 36.94% |
SYNA240719P00095000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 5.90 | 6.30 | 6.70 | 0.00 | - | 3 | 15 | 34.84% |
SYNA240920P00095000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 8.60 | 9.10 | 9.60 | 0.00 | - | 1 | 107 | 37.66% |