Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00085000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 8.19 | 6.00 | 8.20 | 0.00 | - | 1 | 8 | 49.54% |
SYNA240920C00085000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 11.60 | 12.00 | 14.50 | 0.00 | - | 1 | 5 | 50.20% |
SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 15.00 | 16.80 | 0.00 | - | - | 1 | 51.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00085000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 0.98 | 1.05 | 1.30 | -0.42 | -30.00% | 1 | 185 | 39.60% |
SYNA240719P00085000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 2.50 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 36.79% |
SYNA240920P00085000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 133 | 40.16% |
SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 6.80 | 9.00 | 0.00 | - | - | 1 | 45.04% |