Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00105000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
SYNA240719C00105000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
SYNA240920C00105000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 40.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00105000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
SYNA240920P00105000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |