Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00070000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 2,037 | 151.56% |
SYM240816C00070000 | 2024-05-10 11:55AM EDT | 2024-08-16 | 0.87 | 0.70 | 1.15 | -0.50 | -36.50% | 10 | 22 | 75.73% |
SYM241018C00070000 | 2024-05-08 12:04PM EDT | 2024-10-18 | 3.50 | 1.35 | 2.20 | 0.00 | - | 1 | 490 | 71.46% |
SYM241115C00070000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 4.70 | 2.25 | 2.95 | 0.00 | - | - | 162 | 75.17% |
SYM250117C00070000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.70 | -0.97 | -20.34% | 1 | 99 | 72.94% |
SYM260116C00070000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 13.70 | 9.30 | 11.10 | 0.00 | - | 1 | 20 | 78.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00070000 | 2024-01-02 12:40PM EDT | 2024-05-17 | 24.20 | 25.80 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 89.36% |
SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 27.80 | 30.80 | 0.00 | - | - | 5 | 57.08% |
SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 74.15% |
SYM260116P00070000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 33.90 | 34.20 | 36.60 | 0.00 | - | - | 2 | 64.94% |