La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 631,57 +522,29 (+0,93 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00060000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 76 | 901 | 122.66% |
| SYM240524C00060000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 96.48% |
| SYM240531C00060000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 50 | 101.95% |
| SYM240621C00060000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.30 | -54.55% | 1 | 330 | 61.52% |
| SYM240816C00060000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 1.62 | 1.65 | 1.75 | -1.13 | -41.09% | 12 | 1,444 | 73.07% |
| SYM241018C00060000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.20 | -1.20 | -27.91% | 1 | 235 | 71.68% |
| SYM241115C00060000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 5.30 | 3.20 | 4.40 | 0.00 | - | 100 | 392 | 73.38% |
| SYM250117C00060000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 5.32 | 4.80 | 5.30 | -2.73 | -33.91% | 30 | 82 | 73.16% |
| SYM260116C00060000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 13.30 | 10.30 | 12.90 | 0.00 | - | 4 | 126 | 77.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00060000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 18.10 | 17.10 | 20.10 | -0.80 | -4.23% | 1 | 38 | 178.32% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 15.70 | 18.60 | 19.80 | 0.00 | - | 6 | 696 | 61.08% |
| SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 66.04% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 73.87% |
