La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 337,42 -133,41 (-0,24 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00055000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | -0.01 | -8.33% | 18 | 602 | 131.64% |
| SYM240524C00055000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.75 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 130.08% |
| SYM240531C00055000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 101.66% |
| SYM240607C00055000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.50 | -0.38 | -65.52% | 1 | 3 | 68.36% |
| SYM240614C00055000 | 2024-05-08 12:52PM EDT | 2024-06-14 | 1.70 | 0.15 | 1.60 | 0.00 | - | - | 10 | 83.59% |
| SYM240621C00055000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 31 | 845 | 61.77% |
| SYM240816C00055000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 2.90 | 2.30 | 2.55 | -0.90 | -23.68% | 2 | 102 | 73.00% |
| SYM241018C00055000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 3.88 | 3.70 | 4.20 | -2.15 | -35.66% | 3 | 403 | 72.03% |
| SYM241115C00055000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 6.70 | 4.60 | 5.60 | 0.00 | - | 166 | 306 | 76.45% |
| SYM250117C00055000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 6.50 | 5.80 | 6.40 | -1.66 | -20.34% | 5 | 90 | 73.52% |
| SYM260116C00055000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 16.00 | 13.20 | 14.30 | 0.00 | - | 3 | 90 | 82.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00055000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 11.80 | 11.40 | 15.10 | 0.00 | - | 55 | 59 | 101.56% |
| SYM240531P00055000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 14.35 | 11.20 | 15.20 | 0.00 | - | - | 1 | 147.56% |
| SYM240816P00055000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 12.10 | 14.80 | 16.50 | 0.00 | - | 7 | 74 | 73.22% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 14.50 | 17.40 | 0.00 | - | 3 | 12 | 60.12% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 17.70 | 18.50 | 0.00 | - | 1 | 17 | 64.62% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 67.59% |
