Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00051000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 9 | 155 | 84.77% |
SYM240524C00051000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.70 | -0.65 | -81.25% | 2 | 7 | 81.54% |
SYM240531C00051000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 69.04% |
SYM240607C00051000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.37 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 67.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00051000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 4.30 | 7.40 | 10.60 | 0.00 | - | - | 3 | 127.69% |