Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00047000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.63 | -78.75% | 41 | 92 | 59.38% |
SYM240524C00047000 | 2024-05-08 12:35PM EDT | 2024-05-24 | 3.60 | 0.30 | 0.45 | 0.00 | - | 22 | 23 | 57.13% |
SYM240531C00047000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.80 | -1.29 | -60.28% | 22 | 29 | 56.84% |
SYM240607C00047000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 3.50 | 0.85 | 1.20 | 0.00 | - | 1 | 8 | 59.67% |
SYM240614C00047000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 2.40 | 1.20 | 2.05 | 0.00 | - | - | 1 | 66.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00047000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 2.40 | 4.80 | 5.70 | 0.00 | - | 11 | 16 | 88.57% |
SYM240524P00047000 | 2024-05-10 11:14AM EDT | 2024-05-24 | 4.80 | 3.80 | 6.60 | +2.57 | +115.25% | 1 | 5 | 97.56% |
SYM240531P00047000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 3.23 | 3.80 | 7.60 | 0.00 | - | 3 | 4 | 51.17% |
SYM240607P00047000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 5.30 | 4.60 | 6.60 | +2.92 | +122.69% | 1 | 1 | 68.99% |
SYM240614P00047000 | 2024-05-10 10:11AM EDT | 2024-06-14 | 5.50 | 6.20 | 8.30 | +1.50 | +37.50% | 2 | 2 | 75.64% |