Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00044000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.85 | -2.59 | -83.82% | 14 | 28 | 63.48% |
SYM240524C00044000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 1.27 | 0.90 | 1.10 | -1.73 | -57.67% | 22 | 11 | 56.84% |
SYM240531C00044000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 1.37 | 1.20 | 1.55 | -3.13 | -69.56% | 4 | 4 | 56.45% |
SYM240614C00044000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 3.30 | 1.70 | 2.60 | 0.00 | - | 2 | 4 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00044000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 2.65 | 1.20 | 2.90 | +2.18 | +463.83% | 9 | 20 | 65.53% |
SYM240524P00044000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 3.17 | 3.00 | 3.50 | +1.37 | +76.11% | 2 | 24 | 58.20% |
SYM240531P00044000 | 2024-05-10 11:53AM EDT | 2024-05-31 | 3.13 | 3.30 | 4.10 | +1.18 | +60.51% | 1 | 17 | 59.42% |
SYM240607P00044000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 3.50 | 3.80 | 4.40 | +1.37 | +64.32% | 1 | 2 | 60.45% |
SYM240614P00044000 | 2024-05-08 12:52PM EDT | 2024-06-14 | 1.60 | 4.10 | 5.00 | 0.00 | - | - | 1 | 62.94% |