Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00043000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.89 | 0.65 | 0.85 | -2.31 | -72.19% | 38 | 250 | 54.00% |
SYM240524C00043000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 1.50 | 1.25 | 1.45 | -3.50 | -70.00% | 22 | 14 | 57.23% |
SYM240531C00043000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 2.13 | 1.55 | 1.95 | -2.75 | -56.35% | 4 | 3 | 56.84% |
SYM240607C00043000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 3.20 | 2.00 | 2.45 | -1.60 | -33.33% | 3 | 4 | 59.57% |
SYM240614C00043000 | 2024-05-10 11:14AM EDT | 2024-06-14 | 3.12 | 2.30 | 2.75 | -2.48 | -44.29% | 19 | 1 | 59.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00043000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.65 | +1.18 | +153.25% | 102 | 68 | 68.26% |
SYM240524P00043000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 1.35 | 2.40 | 3.00 | +0.25 | +22.73% | 1 | 8 | 61.57% |
SYM240531P00043000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 1.61 | 2.75 | 3.50 | 0.00 | - | - | 0 | 61.04% |
SYM240607P00043000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 2.96 | 3.20 | 3.70 | +1.16 | +64.44% | 10 | 7 | 59.91% |
SYM240614P00043000 | 2024-05-06 3:09PM EDT | 2024-06-14 | 3.05 | 3.50 | 4.40 | -1.75 | -36.46% | 2 | 10 | 63.31% |