Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00042500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -3.05 | -75.31% | 35 | 412 | 60.25% |
SYM240524C00042500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.45 | 1.45 | 2.00 | -3.08 | -67.99% | 10 | 2 | 64.99% |
SYM240621C00042500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | -2.20 | -40.74% | 33 | 23 | 64.80% |
SYM240816C00042500 | 2024-05-10 2:49PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.20 | -2.20 | -26.83% | 5 | 58 | 73.10% |
SYM241018C00042500 | 2024-05-08 10:20AM EDT | 2024-10-18 | 11.50 | 5.80 | 7.90 | 0.00 | - | 1 | 25 | 65.17% |
SYM241115C00042500 | 2024-05-07 9:40AM EDT | 2024-11-15 | 11.80 | 8.20 | 9.20 | 0.00 | - | 21 | 33 | 75.93% |
SYM250117C00042500 | 2024-05-10 3:55PM EDT | 2025-01-17 | 10.05 | 9.70 | 10.20 | -2.92 | -22.51% | 3 | 54 | 75.07% |
SYM260116C00042500 | 2024-05-08 11:16AM EDT | 2026-01-16 | 17.50 | 15.10 | 18.30 | -3.50 | -16.67% | 1 | 80 | 81.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00042500 | 2024-05-10 2:32PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.25 | +0.95 | +135.71% | 7 | 314 | 71.68% |
SYM240524P00042500 | 2024-05-10 12:48PM EDT | 2024-05-24 | 1.95 | 2.05 | 2.70 | +0.85 | +77.27% | 10 | 10 | 63.09% |
SYM240621P00042500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 3.85 | 3.60 | 5.90 | +1.40 | +57.14% | 37 | 729 | 78.08% |
SYM240816P00042500 | 2024-05-10 1:40PM EDT | 2024-08-16 | 6.00 | 6.10 | 6.60 | +0.75 | +14.29% | 1 | 55 | 69.46% |
SYM241018P00042500 | 2024-05-10 10:55AM EDT | 2024-10-18 | 7.30 | 7.50 | 8.10 | +0.50 | +7.35% | 1 | 18 | 67.40% |
SYM241115P00042500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 6.90 | 8.10 | 9.10 | 0.00 | - | - | 4 | 68.99% |
SYM250117P00042500 | 2024-05-07 9:38AM EDT | 2025-01-17 | 8.70 | 9.40 | 10.00 | 0.00 | - | 5 | 25 | 67.90% |
SYM260116P00042500 | 2024-05-09 9:48AM EDT | 2026-01-16 | 13.90 | 14.20 | 16.70 | 0.00 | - | 5 | 12 | 71.68% |