Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00042000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.24 | 1.10 | 1.65 | -2.86 | -69.76% | 163 | 731 | 63.87% |
SYM240524C00042000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 1.85 | 1.65 | 1.95 | -2.35 | -55.95% | 3 | 47 | 58.15% |
SYM240531C00042000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 2.25 | 2.00 | 2.70 | -3.45 | -60.53% | 2 | 1 | 61.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00042000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.65 | +0.94 | +213.64% | 19 | 23 | 59.08% |
SYM240524P00042000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 2.00 | 1.80 | 2.10 | +0.35 | +21.21% | 13 | 5 | 56.35% |
SYM240531P00042000 | 2024-05-10 1:14PM EDT | 2024-05-31 | 2.29 | 2.15 | 2.90 | +0.74 | +47.74% | 10 | 9 | 60.40% |
SYM240607P00042000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 2.20 | 2.60 | 3.10 | -2.15 | -49.43% | 2 | 1 | 59.33% |
SYM240614P00042000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 2.66 | 1.60 | 3.40 | +1.11 | +71.61% | 1 | 1 | 63.77% |