Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00041000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.95 | -2.37 | -56.83% | 3 | 37 | 57.62% |
SYM240531C00041000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 2.71 | 2.45 | 3.00 | -3.89 | -58.94% | 3 | 13 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00041000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.70 | +0.65 | +185.71% | 73 | 156 | 71.78% |
SYM240524P00041000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 1.40 | 1.35 | 2.55 | +0.70 | +100.00% | 28 | 8 | 71.92% |
SYM240531P00041000 | 2024-05-10 11:52AM EDT | 2024-05-31 | 1.75 | 1.50 | 2.40 | +0.91 | +108.33% | 8 | 15 | 58.69% |
SYM240607P00041000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 2.05 | 2.10 | 2.75 | +0.80 | +64.00% | 1 | 1 | 61.33% |