Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00039000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 3.40 | 2.80 | 3.30 | -1.50 | -30.61% | 6 | 7 | 51.95% |
SYM240524C00039000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 3.85 | 3.40 | 3.70 | 0.00 | - | - | 1 | 57.91% |
SYM240531C00039000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 3.90 | 2.55 | 4.10 | -5.60 | -58.95% | 9 | 2 | 63.67% |
SYM240607C00039000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 4.70 | 4.10 | 6.10 | -3.81 | -44.77% | 8 | 2 | 79.30% |
SYM240628C00039000 | 2024-05-09 3:26PM EDT | 2024-06-28 | 8.22 | 3.80 | 7.10 | 0.00 | - | 5 | 5 | 66.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00039000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 15 | 83 | 59.57% |
SYM240524P00039000 | 2024-05-10 10:44AM EDT | 2024-05-24 | 0.45 | 0.65 | 1.80 | -2.43 | -84.38% | 3 | 11 | 74.95% |
SYM240531P00039000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 1.01 | 0.80 | 1.25 | +0.51 | +102.00% | 17 | 6 | 55.32% |
SYM240607P00039000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 1.07 | 0.90 | 2.55 | -1.86 | -63.48% | 3 | 2 | 65.28% |
SYM240628P00039000 | 2024-05-10 1:16PM EDT | 2024-06-28 | 2.20 | 1.60 | 2.75 | +0.80 | +57.14% | 1 | 1 | 57.52% |