Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00036000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 8.98 | 6.00 | 8.60 | 0.00 | - | - | 4 | 88.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00036000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.40 | -0.01 | -7.14% | 1 | 120 | 92.19% |
SYM240524P00036000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 62.50% |
SYM240531P00036000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.44 | 0.20 | 1.55 | 0.00 | - | 1 | 4 | 79.98% |
SYM240607P00036000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.85 | 0.00 | - | - | 1 | 55.57% |
SYM240614P00036000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.80 | 0.70 | 1.15 | +0.48 | +150.00% | 1 | 1 | 62.79% |