La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 664,23 +243,43 (+0,43 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00035000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 13.85 | 6.50 | 7.40 | 0.00 | - | 9 | 870 | 96.48% |
| SYM240607C00035000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 8.19 | 5.30 | 9.40 | -0.45 | -5.21% | 1 | 3 | 65.04% |
| SYM240621C00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.60 | 5.90 | 8.50 | 0.00 | - | 1 | 6 | 83.74% |
| SYM240816C00035000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 9.84 | 9.50 | 10.40 | -3.46 | -26.02% | 20 | 7 | 76.00% |
| SYM241018C00035000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 14.25 | 10.80 | 12.50 | 0.00 | - | 8 | 52 | 77.84% |
| SYM241115C00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 15.53 | 11.70 | 13.00 | 0.00 | - | 2 | 2 | 78.81% |
| SYM250117C00035000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 14.00 | 12.90 | 14.70 | -2.50 | -15.15% | 5 | 196 | 80.74% |
| SYM260116C00035000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 22.25 | 17.10 | 21.40 | 0.00 | - | 3 | 64 | 82.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00035000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 31 | 1,441 | 81.64% |
| SYM240524P00035000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 77 | 45 | 66.80% |
| SYM240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.40 | 0.00 | - | 3 | 31 | 57.42% |
| SYM240614P00035000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.45 | 0.10 | 2.10 | +0.15 | +50.00% | 8 | 9 | 75.10% |
| SYM240621P00035000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.35 | +0.35 | +70.00% | 179 | 155 | 67.72% |
| SYM240816P00035000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 2.40 | 1.70 | 2.95 | +0.35 | +17.07% | 16 | 165 | 63.82% |
| SYM241018P00035000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.20 | +1.30 | +48.15% | 5 | 66 | 68.48% |
| SYM241115P00035000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 4.00 | 4.60 | 5.10 | +0.09 | +2.30% | 1 | 22 | 71.73% |
| SYM250117P00035000 | 2024-05-10 2:33PM EDT | 2025-01-17 | 5.80 | 5.20 | 6.00 | +0.70 | +13.73% | 10 | 171 | 68.58% |
| SYM260116P00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.60 | 8.50 | 11.60 | 0.00 | - | 8 | 20 | 68.62% |
