Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00032000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 25 | 89.06% |
SYM240531P00032000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 35 | 107.23% |
SYM240607P00032000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 1.70 | 0.05 | 1.50 | 0.00 | - | - | 35 | 95.02% |