Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 6 | 177 | 2024-06-07 | 6.40 | +0.68 | +11.89% | 5 | 43 |
0.20 | -0.05 | -20.00% | 2 | 41 | 2024-06-14 | 6.20 | +1.75 | +39.33% | 3 | 18 |
0.38 | -0.02 | -5.00% | 9 | 706 | 2024-06-21 | 6.51 | +0.21 | +3.33% | 10 | 198 |
0.60 | -0.40 | -40.00% | 2 | 12 | 2024-06-28 | 5.17 | 0.00 | - | 2 | 2 |
1.05 | +0.03 | +2.94% | 10 | 1 | 2024-07-05 | - | - | - | - | - |
1.25 | -0.20 | -13.79% | 1 | 109 | 2024-07-19 | 7.32 | +1.53 | +26.42% | 1 | 86 |
2.75 | -0.27 | -8.94% | 32 | 271 | 2024-08-16 | 8.37 | 0.00 | - | 13 | 306 |
4.33 | +0.33 | +8.25% | 27 | 142 | 2024-10-18 | 9.60 | 0.00 | - | 32 | 81 |
5.40 | -0.50 | -8.47% | 1 | 25 | 2024-11-15 | 10.05 | 0.00 | - | 6 | 168 |
6.78 | -0.52 | -7.12% | 2 | 193 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 21 |
12.30 | 0.00 | - | 1 | 65 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 117 |