Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00052500 | 2024-05-22 9:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
SYM240719C00052500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 83 | 12.50% |
SYM240816C00052500 | 2024-05-22 1:37PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 12.50% |
SYM241018C00052500 | 2024-05-20 11:18AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
SYM241115C00052500 | 2024-05-10 11:39AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 812 | 6.25% |
SYM250117C00052500 | 2024-05-22 1:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
SYM260116C00052500 | 2024-05-13 11:48AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00052500 | 2024-05-22 1:37PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
SYM240816P00052500 | 2024-05-17 3:36PM EDT | 2024-08-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
SYM241018P00052500 | 2024-01-29 3:35PM EDT | 2024-10-18 | 17.51 | 16.50 | 18.60 | 0.00 | - | 3 | 4 | 101.54% |
SYM241115P00052500 | 2024-04-23 2:22PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
SYM250117P00052500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
SYM260116P00052500 | 2024-03-26 3:02PM EDT | 2026-01-16 | 20.53 | 20.80 | 23.80 | 0.00 | - | 1 | 1 | 72.33% |