Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00051000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
SYM240531C00051000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
SYM240607C00051000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
SYM240614C00051000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SYM240628C00051000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00051000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |