La bourse ferme dans 4 h 58 min
CAC 40
8 097,47 +5,36 (+0,07 %) Euro Stoxx 50
5 039,40 +14,23 (+0,28 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 367,50 -25,40 (-1,06 %) Bitcoin EUR
64 283,76 -354,37 (-0,55 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524C00050000 | 2024-05-22 1:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SYM240531C00050000 | 2024-05-21 12:18PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SYM240607C00050000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SYM240614C00050000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYM240621C00050000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SYM240628C00050000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYM240719C00050000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SYM240816C00050000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM241018C00050000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM241115C00050000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYM250117C00050000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SYM260116C00050000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00050000 | 2024-05-15 11:58AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240531P00050000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240621P00050000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816P00050000 | 2024-05-20 9:54AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241018P00050000 | 2024-05-08 2:37PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115P00050000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250117P00050000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116P00050000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
