Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00049000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 50.00% |
SYM240531C00049000 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,028 | 25.00% |
SYM240607C00049000 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
SYM240614C00049000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00049000 | 2024-05-16 12:51PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SYM240607P00049000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SYM240628P00049000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |