Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00047500 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.14 | 0.05 | 1.00 | 0.00 | - | 7 | 109 | 99.32% |
SYM240816C00047500 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.10 | +0.40 | +80.00% | 3 | 285 | 79.20% |
SYM241018C00047500 | 2024-06-27 2:36PM EDT | 2024-10-18 | 1.90 | 1.85 | 3.40 | +0.55 | +40.74% | 20 | 176 | 79.18% |
SYM241115C00047500 | 2024-06-27 3:01PM EDT | 2024-11-15 | 2.55 | 1.80 | 2.85 | +0.82 | +47.40% | 1 | 233 | 67.02% |
SYM250117C00047500 | 2024-06-24 1:36PM EDT | 2025-01-17 | 2.75 | 3.70 | 4.10 | 0.00 | - | 10 | 450 | 71.95% |
SYM260116C00047500 | 2024-06-18 1:47PM EDT | 2026-01-16 | 9.80 | 8.50 | 12.00 | 0.00 | - | 3 | 44 | 79.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00047500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 10.10 | 11.80 | 14.00 | 0.00 | - | 1 | 16 | 103.32% |
SYM240816P00047500 | 2024-06-17 10:07AM EDT | 2024-08-16 | 13.67 | 12.70 | 13.30 | 0.00 | - | 5 | 25 | 71.78% |
SYM241018P00047500 | 2024-06-03 11:30AM EDT | 2024-10-18 | 11.90 | 11.70 | 14.20 | 0.00 | - | 10 | 11 | 68.53% |
SYM241115P00047500 | 2024-06-03 11:53AM EDT | 2024-11-15 | 12.40 | 12.60 | 14.80 | 0.00 | - | 2 | 112 | 54.25% |
SYM250117P00047500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 358 | 45.12% |
SYM260116P00047500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 55.93% |