Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00047000 | 2024-05-22 1:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 25.00% |
SYM240531C00047000 | 2024-05-22 10:57AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 12.50% |
SYM240607C00047000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
SYM240614C00047000 | 2024-05-22 12:33PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SYM240628C00047000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00047000 | 2024-05-16 12:37PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
SYM240531P00047000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
SYM240607P00047000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SYM240614P00047000 | 2024-05-16 12:51PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SYM240628P00047000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |