Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00046000 | 2024-06-04 12:17PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 257 | 100.39% |
SYM240614C00046000 | 2024-06-04 10:24AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 58.20% |
SYM240621C00046000 | 2024-06-04 3:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 63 | 60.16% |
SYM240628C00046000 | 2024-06-03 1:42PM EDT | 2024-06-28 | 0.70 | 0.40 | 0.65 | 0.00 | - | 20 | 31 | 58.89% |
SYM240705C00046000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 1.63 | 0.60 | 0.85 | 0.00 | - | - | 1 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00046000 | 2024-06-03 1:52PM EDT | 2024-06-07 | 7.42 | 4.90 | 8.70 | 0.00 | - | 10 | 6 | 138.28% |
SYM240614P00046000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 2.55 | 6.30 | 7.20 | 0.00 | - | 10 | 12 | 71.88% |
SYM240621P00046000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 5.70 | 6.50 | 7.20 | 0.00 | - | 1 | 12 | 60.94% |
SYM240628P00046000 | 2024-05-31 11:14AM EDT | 2024-06-28 | 6.91 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 66.70% |