Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00044000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 155 | 12.50% |
SYM240531C00044000 | 2024-05-22 2:21PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
SYM240607C00044000 | 2024-05-22 1:11PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
SYM240614C00044000 | 2024-05-20 1:35PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
SYM240628C00044000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00044000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
SYM240531P00044000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
SYM240607P00044000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
SYM240614P00044000 | 2024-05-20 2:49PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
SYM240628P00044000 | 2024-05-16 11:50AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |