Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00043000 | 2024-06-05 12:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 176 | 62.89% |
SYM240614C00043000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 1 | 28 | 57.52% |
SYM240621C00043000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | +0.14 | +21.21% | 26 | 23 | 58.45% |
SYM240628C00043000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 1.20 | 0.85 | 1.70 | 0.00 | - | 7 | 13 | 60.16% |
SYM240705C00043000 | 2024-06-03 12:14PM EDT | 2024-07-05 | 1.45 | 1.30 | 2.70 | 0.00 | - | 2 | 12 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00043000 | 2024-06-05 1:12PM EDT | 2024-06-07 | 3.90 | 1.45 | 4.20 | -0.53 | -11.96% | 2 | 14 | 152.93% |
SYM240614P00043000 | 2024-06-05 9:36AM EDT | 2024-06-14 | 4.90 | 3.40 | 3.70 | +0.81 | +19.80% | 10 | 22 | 53.71% |
SYM240621P00043000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 55.86% |
SYM240628P00043000 | 2024-05-30 2:04PM EDT | 2024-06-28 | 3.50 | 4.10 | 5.10 | 0.00 | - | 7 | 8 | 64.80% |
SYM240712P00043000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 5.20 | 4.50 | 6.30 | 0.00 | - | 7 | 7 | 67.85% |