La bourse ferme dans 3 h 59 min
CAC 40
8 120,30 +28,19 (+0,35 %) Euro Stoxx 50
5 052,17 +27,00 (+0,54 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,70 -23,20 (-0,97 %) Bitcoin EUR
64 453,57 -133,52 (-0,21 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524C00042500 | 2024-05-17 12:09PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SYM240621C00042500 | 2024-05-22 2:34PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 0.00% |
| SYM240719C00042500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SYM240816C00042500 | 2024-05-22 3:47PM EDT | 2024-08-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 0.00% |
| SYM241018C00042500 | 2024-05-08 10:20AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SYM241115C00042500 | 2024-05-13 10:46AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SYM250117C00042500 | 2024-05-22 3:52PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SYM260116C00042500 | 2024-05-14 2:48PM EDT | 2026-01-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00042500 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 3.13% |
| SYM240531P00042500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 1.56% |
| SYM240621P00042500 | 2024-05-22 2:46PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.78% |
| SYM240719P00042500 | 2024-05-22 1:49PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.78% |
| SYM240816P00042500 | 2024-05-22 2:46PM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.39% |
| SYM241018P00042500 | 2024-05-17 10:57AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| SYM241115P00042500 | 2024-05-21 3:54PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.39% |
| SYM250117P00042500 | 2024-05-22 1:37PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.39% |
| SYM260116P00042500 | 2024-05-09 9:48AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
