Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00041000 | 2024-06-05 1:40PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | +0.08 | +47.06% | 47 | 120 | 53.52% |
SYM240614C00041000 | 2024-06-05 2:56PM EDT | 2024-06-14 | 0.95 | 0.90 | 1.05 | +0.18 | +23.38% | 7 | 4 | 54.79% |
SYM240621C00041000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 32 | 24 | 53.96% |
SYM240628C00041000 | 2024-06-04 3:02PM EDT | 2024-06-28 | 1.45 | 1.65 | 1.90 | 0.00 | - | 3 | 5 | 55.32% |
SYM240705C00041000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 2.05 | 1.95 | 3.00 | 0.00 | - | 10 | 10 | 63.82% |
SYM240712C00041000 | 2024-06-03 12:23PM EDT | 2024-07-12 | 2.30 | 2.30 | 2.55 | 0.00 | - | 2 | 2 | 56.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00041000 | 2024-06-05 1:38PM EDT | 2024-06-07 | 1.90 | 1.55 | 1.80 | -0.77 | -28.84% | 2 | 59 | 70.12% |
SYM240614P00041000 | 2024-06-05 1:23PM EDT | 2024-06-14 | 2.40 | 2.20 | 2.40 | -0.70 | -22.58% | 2 | 46 | 63.18% |
SYM240621P00041000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.25 | 2.65 | 2.80 | 0.00 | - | 2 | 4 | 61.04% |
SYM240628P00041000 | 2024-06-03 11:53AM EDT | 2024-06-28 | 3.40 | 2.95 | 3.30 | 0.00 | - | 5 | 12 | 61.23% |
SYM240712P00041000 | 2024-05-31 1:35PM EDT | 2024-07-12 | 3.74 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 66.72% |