La bourse ferme dans 3 h 57 min
CAC 40
8 119,82 +27,71 (+0,34 %) Euro Stoxx 50
5 052,36 +27,19 (+0,54 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,30 -23,60 (-0,99 %) Bitcoin EUR
64 513,48 -71,85 (-0,11 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524C00040000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SYM240531C00040000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240607C00040000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SYM240621C00040000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.00% |
| SYM240628C00040000 | 2024-05-20 1:15PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SYM240816C00040000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 0.00% |
| SYM241018C00040000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 379 | 0.00% |
| SYM241115C00040000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SYM250117C00040000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 0.00% |
| SYM260116C00040000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00040000 | 2024-05-22 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| SYM240531P00040000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 12.50% |
| SYM240607P00040000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 6.25% |
| SYM240614P00040000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 66 | 6.25% |
| SYM240621P00040000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,977 | 6.25% |
| SYM240628P00040000 | 2024-05-21 11:59AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| SYM240719P00040000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 211 | 308 | 3.13% |
| SYM240816P00040000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 3.13% |
| SYM241018P00040000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| SYM241115P00040000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| SYM250117P00040000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 641 | 1.56% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
