Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524C00038000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
SYM240531C00038000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00038000 | 2024-05-20 10:42AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
SYM240531P00038000 | 2024-05-20 1:41PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 25.00% |
SYM240607P00038000 | 2024-05-22 10:15AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SYM240614P00038000 | 2024-05-16 12:51PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SYM240628P00038000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |