Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00037500 | 2024-06-27 3:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
SYM240816C00037500 | 2024-06-27 3:46PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SYM241018C00037500 | 2024-06-27 1:29PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
SYM241115C00037500 | 2024-06-27 3:57PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
SYM250117C00037500 | 2024-06-27 3:49PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SYM260116C00037500 | 2024-06-25 12:53PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00037500 | 2024-06-27 3:45PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SYM240816P00037500 | 2024-06-27 1:49PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
SYM241018P00037500 | 2024-06-24 3:54PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYM241115P00037500 | 2024-06-26 11:29AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SYM250117P00037500 | 2024-06-27 11:01AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYM260116P00037500 | 2024-06-24 10:13AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |