Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00037000 | 2024-06-04 1:52PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYM240614C00037000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SYM240621C00037000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SYM240705C00037000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00037000 | 2024-06-04 2:14PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 12.50% |
SYM240614P00037000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 6.25% |
SYM240621P00037000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 6.25% |
SYM240628P00037000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SYM240705P00037000 | 2024-05-29 12:13PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SYM240712P00037000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |