La bourse ferme dans 6 h 15 min
CAC 40
7 963,48 +25,58 (+0,32 %) Euro Stoxx 50
4 988,55 +35,18 (+0,71 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0875 -0,0007 (-0,07 %) Gold future
2 352,30 +4,90 (+0,21 %) Bitcoin EUR
65 257,62 +2 009,61 (+3,18 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00035000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240621C00035000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SYM240628C00035000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240719C00035000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240816C00035000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SYM241018C00035000 | 2024-06-03 11:40AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYM241115C00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250117C00035000 | 2024-05-30 12:39PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM260116C00035000 | 2024-05-21 2:20PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607P00035000 | 2024-06-04 10:16AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYM240614P00035000 | 2024-06-04 3:13PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240621P00035000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240628P00035000 | 2024-06-04 3:19PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240705P00035000 | 2024-06-04 3:08PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM240712P00035000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM240719P00035000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| SYM240816P00035000 | 2024-06-04 3:02PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SYM241018P00035000 | 2024-06-04 9:32AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM241115P00035000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM250117P00035000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYM260116P00035000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
