Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240524P00032000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
SYM240531P00032000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
SYM240607P00032000 | 2024-05-20 1:07PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 25.00% |