La bourse ferme dans 2 h 37 min
CAC 40
8 134,54 +42,43 (+0,52 %) Euro Stoxx 50
5 062,59 +37,42 (+0,74 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0854 +0,0027 (+0,25 %) Gold future
2 365,00 -27,90 (-1,17 %) Bitcoin EUR
64 294,64 +153,59 (+0,24 %)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531C00030000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SYM240607C00030000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYM240816C00030000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SYM241018C00030000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| SYM241115C00030000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SYM250117C00030000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| SYM260116C00030000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00030000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| SYM240531P00030000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| SYM240621P00030000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 25.00% |
| SYM240816P00030000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| SYM241018P00030000 | 2024-05-21 3:30PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| SYM241115P00030000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SYM250117P00030000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| SYM260116P00030000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
