Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240628P00029000 | 2024-06-25 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 408.20% |
SYM240705P00029000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.20 | -0.21 | -72.41% | 1 | 46 | 83.59% |
SYM240712P00029000 | 2024-06-25 2:56PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 69.53% |
SYM240726P00029000 | 2024-06-27 12:51PM EDT | 2024-07-26 | 0.51 | 0.25 | 0.70 | -0.43 | -45.74% | 11 | 20 | 66.89% |
SYM240802P00029000 | 2024-06-27 2:02PM EDT | 2024-08-02 | 0.72 | 0.15 | 0.85 | -0.18 | -20.00% | 10 | 15 | 61.13% |