Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SYM240705P00028000 | 2024-07-01 12:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
SYM240712P00028000 | 2024-06-27 2:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYM240719P00028000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYM240726P00028000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SYM240802P00028000 | 2024-07-01 9:41AM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SYM240809P00028000 | 2024-06-27 12:10PM EDT | 2024-08-09 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |